Date,Time,Open,High,Low,Close,Volume
20250226,1314,1.99,1.99,1.99,1.99,0
20250227,1314,1.95,1.95,1.95,1.95,0
20250228,1314,1.94,1.94,1.94,1.94,0
20250303,1314,1.85,1.85,1.85,1.85,0
20250304,1314,1.50,1.50,1.50,1.50,0
20250305,1314,1.70,1.70,1.70,1.70,0
20250306,1314,1.68,1.68,1.68,1.68,0
20250307,1253,1.98,1.98,1.98,1.98,1
20250307,1314,1.98,1.98,1.98,1.98,0
20250310,1314,1.92,1.92,1.92,1.92,0
20250311,1314,1.96,1.96,1.96,1.96,0
20250312,1314,2.04,2.04,2.04,2.04,0
20250313,1314,1.93,1.93,1.93,1.93,0
20250314,1314,2.05,2.05,2.05,2.05,0
20250317,1314,1.90,1.90,1.90,1.90,0
20250318,1307,1.63,1.63,1.63,1.63,1
20250318,1314,1.90,1.90,1.90,1.90,0
20250319,1314,1.94,1.94,1.94,1.94,0
20250320,0757,2.29,2.29,2.29,2.29,1
20250320,1314,2.00,2.00,2.00,2.00,0
20250321,1314,1.95,1.95,1.95,1.95,0
20250324,1314,1.98,1.98,1.98,1.98,0
20250325,1314,1.90,1.90,1.90,1.90,0
20250326,1314,2.00,2.00,2.00,2.00,0
20250327,1314,2.01,2.01,2.01,2.01,0
20250328,1314,2.01,2.01,2.01,2.01,0
20250331,0954,1.73,1.73,1.73,1.73,1
20250331,1314,1.66,1.66,1.66,1.66,0
20250401,1314,1.87,1.87,1.87,1.87,0
20250402,1314,1.74,1.74,1.74,1.74,0
20250403,0451,1.39,1.39,1.39,1.39,1
20250403,1155,1.41,1.41,1.41,1.41,1
20250403,1314,1.38,1.38,1.38,1.38,0
20250404,0522,1.02,1.02,1.02,1.02,1
20250404,0700,1.04,1.04,1.04,1.04,1
20250404,0930,1.04,1.04,1.04,1.04,1
20250404,1101,1.03,1.03,1.03,1.03,1
20250404,1314,1.03,1.03,1.03,1.03,1
20250407,1314,1.35,1.35,1.35,1.35,0
20250408,1314,1.38,1.38,1.38,1.38,0
20250409,1314,1.58,1.58,1.58,1.58,0
20250410,0836,1.65,1.65,1.65,1.65,1
20250410,1237,1.73,1.73,1.73,1.73,1
20250410,1314,1.78,1.78,1.78,1.78,0
20250411,1314,1.74,1.74,1.74,1.74,0
20250414,1314,1.70,1.70,1.70,1.70,0
20250415,1314,1.71,1.71,1.71,1.71,0
20250416,1314,1.70,1.70,1.70,1.70,0
20250417,1314,1.97,1.97,1.97,1.97,0
20250421,1314,1.98,1.98,1.98,1.98,0
20250422,1314,2.04,2.04,2.04,2.04,0
20250423,0655,2.29,2.29,2.29,2.29,1
20250423,1314,2.42,2.42,2.42,2.42,0
20250424,1218,2.61,2.61,2.61,2.61,1
20250424,1314,2.60,2.60,2.60,2.60,0
20250425,1314,2.44,2.44,2.44,2.44,0
20250428,1314,2.25,2.25,2.25,2.25,0
20250429,1314,2.30,2.30,2.30,2.30,0
20250430,0844,2.16,2.16,2.16,2.16,1
20250430,1314,2.20,2.20,2.20,2.20,0
20250501,0840,2.01,2.01,2.01,2.01,1
20250501,1314,1.88,1.88,1.88,1.88,0
20250502,1021,2.48,2.48,2.48,2.48,1
20250502,1314,2.50,2.50,2.50,2.50,0
20250505,1314,2.59,2.59,2.59,2.59,0
20250506,1314,2.39,2.39,2.39,2.39,0
20250507,1314,2.42,2.42,2.42,2.42,0
20250508,1314,2.31,2.31,2.31,2.31,0
20250509,1314,2.24,2.24,2.24,2.24,0
20250512,1314,2.31,2.31,2.31,2.31,0
20250513,1314,2.06,2.06,2.06,2.06,0
20250514,1314,2.02,2.02,2.02,2.02,0
20250515,1314,1.94,1.94,1.94,1.94,0
20250516,1314,1.90,1.90,1.90,1.90,0
20250519,1314,2.10,2.10,2.10,2.10,0
20250520,1314,2.30,2.30,2.30,2.30,0
20250521,1314,2.26,2.26,2.26,2.26,0
20250522,1314,2.09,2.09,2.09,2.09,0
20250523,1314,2.25,2.25,2.25,2.25,0
20250527,1314,2.27,2.27,2.27,2.27,0
20250528,1314,2.14,2.14,2.14,2.14,0
20250529,1314,2.04,2.04,2.04,2.04,0
20250530,1314,1.92,1.92,1.92,1.92,0
20250602,1314,2.18,2.18,2.18,2.18,0
20250603,1314,2.00,2.00,2.00,2.00,0
20250604,1314,1.87,1.87,1.87,1.87,0
20250605,1314,1.98,1.98,1.98,1.98,0
20250606,1314,1.85,1.85,1.85,1.85,0
20250609,1314,1.96,1.96,1.96,1.96,0
20250610,1314,1.63,1.63,1.63,1.63,0
20250611,1314,1.53,1.53,1.53,1.53,0
20250612,1314,1.43,1.43,1.43,1.43,0
20250613,1314,1.52,1.52,1.52,1.52,0
20250616,1314,1.60,1.60,1.60,1.60,0
20250617,1314,1.42,1.42,1.42,1.42,0
20250618,1314,1.35,1.35,1.35,1.35,0
20250620,1314,1.39,1.39,1.39,1.39,0
20250622,2004,1.26,1.26,1.26,1.26,1
20250623,0331,1.03,1.03,1.03,1.03,1
20250623,1314,1.26,1.26,1.26,1.26,0
20250624,1314,1.74,1.74,1.74,1.74,0
20250625,1314,1.81,1.81,1.81,1.81,0
20250626,1314,1.99,1.99,1.99,1.99,0
20250627,1314,2.18,2.18,2.18,2.18,0
20250630,1314,1.62,1.62,1.62,1.62,0
20250701,1314,1.52,1.52,1.52,1.52,0
20250702,1314,1.59,1.59,1.59,1.59,0
20250703,1314,1.64,1.64,1.64,1.64,0
20250707,1314,1.39,1.39,1.39,1.39,0
20250708,1204,1.06,1.06,1.06,1.06,1
20250708,1314,1.06,1.06,1.06,1.06,0
20250709,1314,1.08,1.08,1.08,1.08,0
20250710,1314,1.03,1.03,1.03,1.03,0
20250711,1314,0.93,0.93,0.93,0.93,0
20250714,1314,1.16,1.16,1.16,1.16,0
20250715,1314,1.20,1.20,1.20,1.20,0
20250716,1314,1.25,1.25,1.25,1.25,0
20250717,1314,1.32,1.32,1.32,1.32,0
20250718,1314,1.27,1.27,1.27,1.27,0
20250721,1314,1.30,1.30,1.30,1.30,0
20250722,1314,1.29,1.29,1.29,1.29,0
20250723,1314,1.32,1.32,1.32,1.32,0
20250724,1314,1.39,1.39,1.39,1.39,0
20250725,1314,1.27,1.27,1.27,1.27,0
20250728,1314,1.31,1.31,1.31,1.31,0
20250729,1314,1.19,1.19,1.19,1.19,0
20250730,1314,1.21,1.21,1.21,1.21,0
20250731,1314,1.10,1.10,1.10,1.10,0
20250801,1314,0.97,0.97,0.97,0.97,0
20250804,1314,1.05,1.05,1.05,1.05,0
20250805,1314,1.11,1.11,1.11,1.11,0
20250806,1314,1.09,1.09,1.09,1.09,0
20250807,1314,1.01,1.01,1.01,1.01,0
20250807,2046,0.83,0.83,0.83,0.83,1
20250807,2210,0.71,0.71,0.71,0.71,1
20250808,1314,0.84,0.84,0.84,0.84,0
20250811,1314,1.02,1.02,1.02,1.02,0
20250812,1115,1.28,1.28,1.28,1.28,1
20250812,1314,1.62,1.62,1.62,1.62,0
20250813,1314,1.40,1.40,1.40,1.40,0
20250814,1314,1.41,1.41,1.41,1.41,0
20250815,1314,1.47,1.47,1.47,1.47,0
20250818,1314,1.66,1.66,1.66,1.66,0
20250819,1314,1.58,1.58,1.58,1.58,0
20250820,1314,1.60,1.60,1.60,1.60,0
20250821,1314,1.57,1.57,1.57,1.57,0
20250822,1314,1.68,1.68,1.68,1.68,0
20250825,1314,1.54,1.54,1.54,1.54,0
20250826,1314,1.34,1.34,1.34,1.34,0
20250827,1314,1.27,1.27,1.27,1.27,0
20250828,1314,1.30,1.30,1.30,1.30,0
20250829,1314,1.21,1.21,1.21,1.21,0
20250902,1314,1.02,1.02,1.02,1.02,0
20250903,1314,1.02,1.02,1.02,1.02,0
20250904,1314,1.02,1.02,1.02,1.02,0
20250905,1314,1.00,1.00,1.00,1.00,0
20250908,1314,1.05,1.05,1.05,1.05,0
20250909,1314,1.10,1.10,1.10,1.10,0
20250910,1314,1.24,1.24,1.24,1.24,0
20250911,1314,1.12,1.12,1.12,1.12,0
20250912,1314,1.19,1.19,1.19,1.19,0
20250915,1314,1.18,1.18,1.18,1.18,0
20250916,1314,1.29,1.29,1.29,1.29,0
20250917,1314,1.18,1.18,1.18,1.18,0
20250918,1314,1.06,1.06,1.06,1.06,0
20250919,1314,0.96,0.96,0.96,0.96,0
20250922,1314,0.91,0.91,0.91,0.91,0
20250923,1314,0.98,0.98,0.98,0.98,0
20250924,1123,0.91,0.91,0.91,0.91,1
20250924,1314,0.92,0.92,0.92,0.92,0
20250925,1314,0.93,0.93,0.93,0.93,0
20250926,1314,0.98,0.98,0.98,0.98,0
20250929,1239,0.83,0.83,0.83,0.83,1
20250929,1254,0.70,0.70,0.70,0.70,1
20250929,1314,0.76,0.76,0.76,0.76,0
20250930,1314,0.63,0.63,0.63,0.63,1
20251001,0710,0.53,0.53,0.53,0.53,1
20251001,1314,0.72,0.72,0.72,0.72,0
20251002,1000,0.65,0.65,0.65,0.65,1
20251002,1314,0.64,0.64,0.64,0.64,0
20251003,0217,0.53,0.53,0.53,0.53,1
20251003,1314,0.64,0.64,0.64,0.64,0
20251006,1314,0.68,0.68,0.68,0.68,0
20251007,1314,0.44,0.44,0.44,0.44,0
20251008,1314,0.52,0.52,0.52,0.52,0
20251009,1314,0.44,0.44,0.44,0.44,0
20251010,0551,0.30,0.30,0.30,0.30,1
20251010,1314,0.18,0.18,0.18,0.18,0
20251013,1314,0.12,0.12,0.12,0.12,0
20251014,0508,0.07,0.07,0.07,0.07,1
20251014,0540,0.05,0.05,0.05,0.05,1
20251014,0552,0.00,0.00,0.00,0.00,1
20251014,1314,0.02,0.02,0.02,0.02,0
20251015,1314,0.13,0.13,0.13,0.13,0
20251016,1314,0.20,0.20,0.20,0.20,0
20251017,0710,0.25,0.25,0.25,0.25,1
20251017,1314,0.11,0.11,0.11,0.11,0
20251020,1314,0.14,0.14,0.14,0.14,0
20251021,1314,0.23,0.23,0.23,0.23,0
20251022,1314,0.07,0.07,0.07,0.07,0
20251023,1052,0.03,0.03,0.03,0.03,1
20251023,1314,0.07,0.07,0.07,0.07,0
20251024,1314,0.02,0.02,0.02,0.02,0
20251026,2016,0.18,0.18,0.18,0.18,1
20251027,1314,0.14,0.14,0.14,0.14,0
20251028,1314,0.23,0.23,0.23,0.23,0
20251029,1314,0.57,0.57,0.57,0.57,0
20251030,1314,0.27,0.27,0.27,0.27,0
20251031,1314,0.19,0.19,0.19,0.19,0
20251103,1314,0.15,0.15,0.15,0.15,0
20251104,1314,0.07,0.07,0.07,0.07,1
20251105,1314,0.07,0.07,0.07,0.07,0
20251106,1314,-0.01,-0.01,-0.01,-0.01,0
20251107,1314,-0.11,-0.11,-0.11,-0.11,0
20251110,1314,-0.04,-0.04,-0.04,-0.04,0
20251111,1314,-0.15,-0.15,-0.15,-0.15,1
20251112,1314,-0.49,-0.49,-0.49,-0.49,0
20251113,1314,-0.52,-0.52,-0.52,-0.52,0
20251114,1314,-0.86,-0.86,-0.86,-0.86,0
20251117,0343,-0.99,-0.99,-0.99,-0.99,1
20251117,1314,-0.98,-0.98,-0.98,-0.98,0
20251118,1314,-0.86,-0.86,-0.86,-0.86,0
20251119,1314,-0.99,-0.99,-0.99,-0.99,0
20251120,1314,-1.04,-1.04,-1.04,-1.04,0
20251121,1314,-1.04,-1.04,-1.04,-1.04,0
20251124,1314,-0.90,-0.90,-0.90,-0.90,0
20251125,1314,-0.90,-0.90,-0.90,-0.90,0
20251126,1314,-0.68,-0.68,-0.68,-0.68,0
20251128,1224,-0.68,-0.68,-0.68,-0.68,0
20251201,0253,-0.70,-0.70,-0.70,-0.70,1
20251201,1224,-0.88,-0.88,-0.88,-0.88,0
20251202,1224,-0.77,-0.77,-0.77,-0.77,0
20251203,1224,-0.80,-0.80,-0.80,-0.80,0
20251204,0125,-0.75,-0.75,-0.75,-0.75,1
20251204,1224,-0.81,-0.81,-0.81,-0.81,0
20251204,2018,-0.84,-0.84,-0.84,-0.84,1
20251205,0227,-0.82,-0.82,-0.82,-0.82,1
20251205,0231,-0.82,-0.82,-0.82,-0.82,1
20251205,1224,-0.80,-0.80,-0.80,-0.80,0
20251205,1309,-0.80,-0.80,-0.80,-0.80,1
20251208,1314,-0.77,-0.77,-0.77,-0.77,0
20251208,2352,-0.80,-0.80,-0.80,-0.80,1
20251208,2358,-0.80,-0.80,-0.80,-0.80,1
20251209,0009,-0.80,-0.80,-0.80,-0.80,1
20251209,1232,-0.70,-0.70,-0.70,-0.70,1
20251209,1314,-0.76,-0.76,-0.76,-0.76,0
20251210,0352,-0.53,-0.53,-0.53,-0.53,1
20251210,0844,-0.58,-0.58,-0.58,-0.58,1
20251210,0931,-0.46,-0.46,-0.46,-0.46,1
20251210,1007,-0.43,-0.43,-0.50,-0.50,2
20251210,1314,-0.52,-0.52,-0.52,-0.52,0
20251211,0557,-0.47,-0.47,-0.50,-0.50,2
20251211,0906,-0.52,-0.52,-0.52,-0.52,2
20251211,1314,-0.59,-0.59,-0.59,-0.59,0
20251212,1011,-0.53,-0.53,-0.53,-0.53,1
20251212,1314,-0.61,-0.61,-0.61,-0.61,0
20251215,1314,-0.55,-0.55,-0.55,-0.55,0
20251216,0925,-0.58,-0.58,-0.58,-0.58,1
20251216,1314,-0.49,-0.49,-0.49,-0.49,0
20251217,1314,-0.47,-0.47,-0.47,-0.47,0
20251218,1314,-0.40,-0.40,-0.40,-0.40,0
20251218,2119,-0.35,-0.35,-0.35,-0.35,1
20251219,0840,-0.35,-0.35,-0.35,-0.35,1
20251219,0841,-0.35,-0.35,-0.35,-0.35,1
20251219,1201,-0.35,-0.35,-0.35,-0.35,1
20251219,1314,-0.57,-0.57,-0.57,-0.57,0
20251222,1314,-0.52,-0.52,-0.52,-0.52,0
20251223,1314,-0.39,-0.39,-0.39,-0.39,0
20251224,1111,-0.60,-0.60,-0.60,-0.60,1
20251224,1159,-0.44,-0.44,-0.44,-0.44,0
20251226,1255,-0.70,-0.70,-0.70,-0.70,1
20251226,1314,-0.61,-0.61,-0.61,-0.61,0
20251229,1314,-0.63,-0.63,-0.63,-0.63,0
20251230,1314,-0.74,-0.74,-0.74,-0.74,0
20251231,1314,-0.70,-0.70,-0.70,-0.70,0
20260102,0949,-0.80,-0.80,-0.80,-0.80,1
20260102,1314,-0.70,-0.70,-0.70,-0.70,0
20260105,1314,-0.63,-0.63,-0.63,-0.63,0
20260106,1314,-0.65,-0.65,-0.65,-0.65,0
20260107,0052,-0.08,-0.08,-0.08,-0.08,1
20260107,0339,-0.40,-0.40,-0.40,-0.40,1
20260107,0846,-0.50,-0.50,-0.50,-0.50,1
20260107,0932,-0.60,-0.60,-0.60,-0.60,1
20260107,1314,-0.49,-0.49,-0.49,-0.49,0
20260108,1314,-0.54,-0.54,-0.54,-0.54,0
20260109,1314,-0.53,-0.53,-0.53,-0.53,0
20260112,1314,-0.57,-0.57,-0.57,-0.57,0
20260113,0550,-0.25,-0.25,-0.25,-0.25,1
20260113,1314,-0.53,-0.53,-0.53,-0.53,0
20260114,1314,-0.54,-0.54,-0.54,-0.54,0
20260115,1314,-0.46,-0.46,-0.46,-0.46,2
20260115,1315,-0.47,-0.46,-0.47,-0.46,46
20260115,1316,-0.47,-0.47,-0.47,-0.47,13
20260115,1317,-0.47,-0.47,-0.47,-0.47,14
20260115,1319,-0.48,-0.47,-0.48,-0.47,31
20260116,0645,-0.59,-0.59,-0.59,-0.59,1
20260116,1314,-0.55,-0.55,-0.55,-0.55,0
20260120,1208,-0.78,-0.78,-0.78,-0.78,1
20260120,1314,-0.83,-0.83,-0.83,-0.83,0
20260121,0057,-0.89,-0.89,-0.90,-0.90,2
20260121,1228,-0.98,-0.98,-0.98,-0.98,1
20260121,1314,-0.93,-0.93,-0.93,-0.93,0
20260122,1015,-1.32,-1.32,-1.44,-1.44,2
20260122,1211,-1.30,-1.30,-1.30,-1.30,1
20260122,1314,-1.34,-1.34,-1.34,-1.34,0
20260122,1318,-1.38,-1.38,-1.38,-1.38,1
20260123,0446,-1.43,-1.43,-1.43,-1.43,1
20260123,1222,-1.41,-1.41,-1.41,-1.41,1
20260123,1314,-1.41,-1.41,-1.41,-1.41,0
20260126,0510,-1.27,-1.26,-1.27,-1.26,2
20260126,0513,-1.12,-1.00,-1.12,-1.00,3
20260126,1314,-1.33,-1.33,-1.33,-1.33,0
20260126,2339,-1.58,-1.58,-1.58,-1.58,1
20260127,0333,-1.55,-1.55,-1.55,-1.55,1
20260127,1314,-1.30,-1.30,-1.30,-1.30,0
20260128,0123,-1.33,-1.33,-1.33,-1.33,1
20260128,0309,-1.32,-1.32,-1.32,-1.32,1
20260128,1314,-1.35,-1.35,-1.35,-1.35,0
20260129,0506,-1.40,-1.40,-1.40,-1.40,1
20260129,0549,-1.39,-1.39,-1.39,-1.39,2
20260129,1101,-1.52,-1.52,-1.52,-1.52,1
20260129,1126,-1.52,-1.52,-1.52,-1.52,1
20260129,1235,-1.51,-1.51,-1.51,-1.51,1
20260129,1241,-1.49,-1.49,-1.49,-1.49,1
20260129,1314,-1.42,-1.42,-1.42,-1.42,0
20260129,1317,-1.48,-1.48,-1.48,-1.48,1
20260130,0723,-1.48,-1.48,-1.48,-1.48,1
20260130,1314,-1.44,-1.44,-1.44,-1.44,0
20260201,2212,-1.87,-1.87,-1.87,-1.87,1
20260202,1314,-1.56,-1.56,-1.56,-1.56,0
20260203,1314,-1.69,-1.69,-1.69,-1.69,0
20260204,1210,-1.74,-1.74,-1.74,-1.74,1
20260204,1314,-1.63,-1.63,-1.63,-1.63,0
20260205,0719,-1.76,-1.76,-2.17,-2.17,2
20260205,1314,-1.91,-1.91,-1.91,-1.91,0
20260206,1314,-2.01,-2.01,-2.01,-2.01,0
20260208,2014,-1.97,-1.97,-1.97,-1.97,1
20260208,2040,-1.87,-1.87,-1.87,-1.87,1
20260209,1149,-1.82,-1.82,-1.82,-1.82,1
20260209,1226,-1.77,-1.77,-1.77,-1.77,1
20260209,1314,-1.73,-1.73,-1.73,-1.73,0
20260209,2006,-1.74,-1.74,-1.74,-1.74,1
20260210,0752,-1.68,-1.68,-1.68,-1.68,1
20260210,0828,-1.71,-1.71,-1.71,-1.71,2
20260210,0830,-1.73,-1.73,-1.73,-1.73,1
20260210,1021,-1.74,-1.74,-1.74,-1.74,1
20260210,1022,-1.88,-1.88,-1.89,-1.89,2
20260210,1023,-1.88,-1.88,-1.88,-1.88,1
20260210,1024,-1.88,-1.88,-1.88,-1.88,2
20260210,1025,-1.90,-1.90,-1.90,-1.90,1
20260210,1026,-1.95,-1.95,-1.95,-1.95,1
20260210,1027,-1.95,-1.94,-1.95,-1.94,2
20260210,1028,-1.93,-1.93,-1.93,-1.93,1
20260210,1029,-1.93,-1.93,-1.95,-1.95,2
20260210,1030,-1.95,-1.95,-1.95,-1.95,1
20260210,1032,-1.95,-1.95,-1.95,-1.95,2
20260210,1033,-1.95,-1.95,-1.95,-1.95,1
20260210,1036,-1.95,-1.95,-1.95,-1.95,3
20260210,1038,-1.94,-1.94,-1.94,-1.94,2
20260210,1039,-1.92,-1.92,-1.92,-1.92,1
20260210,1040,-1.93,-1.93,-1.93,-1.93,1
20260210,1041,-1.92,-1.92,-1.92,-1.92,1
20260210,1042,-1.90,-1.90,-1.90,-1.90,1
20260210,1043,-1.92,-1.92,-1.92,-1.92,1
20260210,1044,-1.92,-1.92,-1.92,-1.92,1
20260210,1045,-1.90,-1.90,-1.90,-1.90,1
20260210,1046,-1.90,-1.90,-1.90,-1.90,1
20260210,1047,-1.93,-1.93,-1.93,-1.93,1
20260210,1048,-1.93,-1.93,-1.93,-1.93,1
20260210,1049,-1.94,-1.94,-1.94,-1.94,1
20260210,1050,-1.94,-1.94,-1.94,-1.94,1
20260210,1051,-1.94,-1.94,-1.94,-1.94,1
20260210,1052,-1.94,-1.94,-1.94,-1.94,1
20260210,1053,-1.93,-1.93,-1.93,-1.93,1
20260210,1054,-1.94,-1.94,-1.94,-1.94,1
20260210,1055,-1.94,-1.94,-1.94,-1.94,1
20260210,1116,-1.82,-1.82,-1.82,-1.82,1
20260210,1148,-1.86,-1.86,-1.86,-1.86,1
20260210,1314,-1.93,-1.93,-1.93,-1.93,0
20260211,1314,-1.87,-1.87,-1.87,-1.87,0
20260212,1314,-1.81,-1.81,-1.81,-1.81,0
20260213,0936,-1.72,-1.71,-1.72,-1.71,2
20260213,0943,-1.70,-1.70,-1.70,-1.70,1
20260213,1013,-1.69,-1.69,-1.69,-1.69,1
20260213,1314,-1.79,-1.79,-1.79,-1.79,0
20260217,1314,-1.91,-1.91,-1.91,-1.91,0
20260218,1314,-1.84,-1.84,-1.84,-1.84,0
20260219,1314,-1.80,-1.80,-1.80,-1.80,0
20260220,0733,-1.60,-1.60,-1.60,-1.60,4
20260220,0741,-1.62,-1.62,-1.62,-1.62,1
20260220,1314,-1.43,-1.43,-1.43,-1.43,0
20260223,1314,-1.57,-1.57,-1.57,-1.57,0
20260224,1314,-1.51,-1.51,-1.51,-1.51,0
20260225,1314,-1.39,-1.39,-1.39,-1.39,0
20260226,1314,-1.33,-1.33,-1.33,-1.33,0
20260227,1314,-1.35,-1.35,-1.35,-1.35,0
20260302,0703,-1.58,-1.58,-1.58,-1.58,1
20260302,0759,-1.58,-1.58,-1.58,-1.58,1
20260302,0809,-1.60,-1.60,-1.60,-1.60,1
20260302,1128,-1.76,-1.76,-1.76,-1.76,1
20260302,1134,-1.76,-1.76,-1.76,-1.76,1
20260302,1314,-1.77,-1.77,-1.77,-1.77,1
20260302,2037,-1.76,-1.76,-1.77,-1.77,2
20260303,1232,-1.71,-1.71,-1.71,-1.71,1
20260303,1314,-1.73,-1.73,-1.73,-1.73,0
20260304,1314,-1.83,-1.83,-1.83,-1.83,0
20260305,0724,-1.99,-1.99,-1.99,-1.99,2
20260305,0725,-2.03,-2.03,-2.04,-2.04,2
20260305,1046,-2.01,-1.98,-2.01,-1.98,2
20260305,1047,-1.85,-1.85,-1.85,-1.85,1
20260305,1048,-1.78,-1.78,-1.78,-1.78,1
20260305,1314,-1.75,-1.75,-1.75,-1.75,0
20260306,0739,-1.98,-1.98,-1.98,-1.98,1
20260306,0807,-2.01,-2.01,-2.01,-2.01,1
20260306,1314,-1.83,-1.83,-1.83,-1.83,0
20260309,0207,-1.99,-1.99,-1.99,-1.99,1
20260309,0208,-1.99,-1.99,-2.00,-2.00,4
20260309,0528,-1.98,-1.98,-1.98,-1.98,1
20260309,1314,-1.84,-1.84,-1.84,-1.84,0
20260310,0153,-1.54,-1.54,-1.54,-1.54,1
20260310,0304,-2.00,-2.00,-2.00,-2.00,2
20260310,1314,-1.82,-1.82,-1.82,-1.82,0
20260311,0316,-1.69,-1.69,-1.69,-1.69,1
20260311,0832,-1.73,-1.73,-1.73,-1.73,1
20260311,1314,-1.80,-1.80,-1.80,-1.80,0
20260312,0618,-1.88,-1.88,-1.88,-1.88,1
20260312,0621,-1.88,-1.88,-1.88,-1.88,1
20260312,0700,-1.89,-1.89,-1.89,-1.89,1
20260312,0727,-1.88,-1.88,-1.90,-1.90,2
20260312,0805,-1.70,-1.70,-1.70,-1.70,1
20260312,0933,-1.71,-1.71,-1.71,-1.71,1
20260312,0942,-1.71,-1.71,-1.71,-1.71,1
20260312,0954,-1.71,-1.71,-1.71,-1.71,1
20260312,1003,-1.71,-1.71,-1.71,-1.71,1
20260312,1026,-1.71,-1.71,-1.71,-1.71,1
20260312,1039,-1.71,-1.71,-1.71,-1.71,1
20260312,1047,-1.71,-1.71,-1.71,-1.71,1
20260312,1059,-1.71,-1.71,-1.71,-1.71,1
20260312,1314,-1.86,-1.86,-1.86,-1.86,0
20260313,0101,-1.76,-1.76,-1.76,-1.76,1
20260313,0104,-1.76,-1.76,-1.76,-1.76,1
20260313,0106,-1.76,-1.76,-1.76,-1.76,1
20260313,0109,-1.76,-1.76,-1.76,-1.76,1
20260313,0110,-1.75,-1.75,-1.75,-1.75,2
20260313,0117,-1.76,-1.76,-1.76,-1.76,1
20260313,0125,-1.76,-1.76,-1.76,-1.76,1
20260313,0139,-1.77,-1.77,-1.77,-1.77,1
20260313,0337,-1.79,-1.79,-1.79,-1.79,1
20260313,0404,-1.79,-1.79,-1.79,-1.79,1
20260313,0416,-1.79,-1.79,-1.79,-1.79,1
20260313,0539,-1.79,-1.79,-1.79,-1.79,1
20260313,0713,-1.80,-1.79,-1.80,-1.79,2
20260313,0805,-1.79,-1.79,-1.79,-1.79,1
20260313,1314,-1.72,-1.72,-1.72,-1.72,0
20260316,0438,-1.66,-1.66,-1.66,-1.66,1
20260316,0458,-1.65,-1.65,-1.65,-1.65,1
20260316,0500,-1.65,-1.65,-1.65,-1.65,1
20260316,0717,-1.61,-1.61,-1.61,-1.61,1
20260316,0812,-1.66,-1.66,-1.66,-1.66,1
20260316,0859,-1.53,-1.53,-1.53,-1.53,1
20260316,1023,-1.37,-1.37,-1.37,-1.37,1
20260316,1314,-1.61,-1.61,-1.61,-1.61,0
20260317,0334,-1.56,-1.56,-1.56,-1.56,1
20260317,1038,-1.55,-1.55,-1.55,-1.55,1
20260317,1314,-1.55,-1.55,-1.55,-1.55,0
20260317,2129,-1.44,-1.44,-1.44,-1.44,3
20260318,0949,-1.39,-1.39,-1.39,-1.39,1
20260318,1314,-1.55,-1.55,-1.55,-1.55,0
20260319,1121,-1.95,-1.95,-1.95,-1.95,1
20260319,1314,-1.86,-1.86,-1.86,-1.86,0
20260320,0421,-2.00,-2.00,-2.00,-2.00,1
20260320,1314,-2.11,-2.11,-2.11,-2.11,0
20260323,1314,-2.00,-2.00,-2.00,-2.00,0
20260324,1314,-2.00,-2.00,-2.00,-2.00,0
20260325,1314,-1.80,-1.80,-1.80,-1.80,0
20260326,1153,-1.69,-1.69,-1.69,-1.69,1
20260326,1200,-1.72,-1.72,-1.72,-1.72,1
20260326,1206,-1.73,-1.73,-1.73,-1.73,2
20260326,1314,-1.81,-1.81,-1.81,-1.81,0
20260327,1314,-2.08,-2.08,-2.08,-2.08,0
20260330,0452,-1.80,-1.80,-1.80,-1.80,1
20260330,0504,-2.03,-2.03,-2.03,-2.03,1
20260330,0720,-1.74,-1.73,-1.74,-1.73,2
20260330,0721,-1.69,-1.69,-1.69,-1.69,2
20260330,1224,-1.95,-1.95,-1.95,-1.95,1
20260330,1314,-1.76,-1.76,-1.76,-1.76,0
20260330,1318,-1.84,-1.84,-1.84,-1.84,1
20260330,2234,-1.87,-1.87,-1.87,-1.87,1
20260330,2241,-1.87,-1.87,-1.87,-1.87,1
20260330,2308,-1.87,-1.87,-1.87,-1.87,1
20260331,0655,-1.87,-1.87,-1.87,-1.87,1
20260331,0828,-1.87,-1.87,-1.87,-1.87,1
20260331,0831,-1.87,-1.87,-1.87,-1.87,1
20260331,0839,-1.87,-1.87,-1.87,-1.87,1
20260331,1314,-2.03,-2.03,-2.03,-2.03,0
20260401,1314,-2.01,-2.01,-2.01,-2.01,0
20260402,1314,-1.97,-1.97,-1.97,-1.97,0
20260406,1314,-1.96,-1.96,-1.96,-1.96,0
20260407,0055,-1.86,-1.86,-1.86,-1.86,1
20260407,0057,-1.86,-1.86,-1.86,-1.86,1
20260407,0059,-1.86,-1.85,-1.86,-1.85,3
20260407,0116,-1.86,-1.86,-1.86,-1.86,1
20260407,0117,-1.85,-1.85,-1.85,-1.85,1
20260407,1103,-2.19,-2.19,-2.20,-2.20,6
20260407,1314,-2.08,-2.08,-2.08,-2.08,0
20260407,2001,-2.01,-2.01,-2.01,-2.01,1
20260408,0842,-1.74,-1.51,-1.74,-1.51,11
20260408,1314,-1.84,-1.84,-1.84,-1.84,0
20260409,1223,-1.75,-1.75,-1.75,-1.75,1
20260409,1314,-1.63,-1.63,-1.63,-1.63,0
20260409,2000,-1.75,-1.75,-1.75,-1.75,2
20260410,0353,-1.44,-1.44,-1.44,-1.44,1
20260410,0453,-1.42,-1.42,-1.42,-1.42,1
20260410,0632,-1.75,-1.75,-1.75,-1.75,2
20260410,0831,-1.85,-1.85,-1.85,-1.85,1
20260410,1024,-1.85,-1.85,-1.85,-1.85,2
20260410,1314,-1.66,-1.66,-1.66,-1.66,0
20260413,0840,-1.84,-1.84,-1.84,-1.84,1
20260413,0841,-1.85,-1.85,-1.85,-1.85,2
20260413,0959,-1.58,-1.58,-1.58,-1.58,1
20260413,1005,-1.50,-1.50,-1.50,-1.50,2
20260413,1240,-1.50,-1.50,-1.50,-1.50,3
20260413,1314,-1.52,-1.52,-1.52,-1.52,0
20260413,2000,-1.27,-1.27,-1.27,-1.27,1
20260414,0510,-1.05,-1.05,-1.05,-1.05,1
20260414,1030,-1.05,-1.05,-1.05,-1.05,1
20260414,1032,-1.05,-1.05,-1.05,-1.05,3
20260414,1050,-0.94,-0.94,-0.94,-0.94,1
20260414,1120,-0.94,-0.94,-0.94,-0.94,1
20260414,1243,-1.05,-1.05,-1.05,-1.05,1
20260414,1244,-1.04,-1.04,-1.04,-1.04,3
20260414,1246,-1.05,-1.05,-1.05,-1.05,1
20260414,1314,-1.05,-1.05,-1.05,-1.05,0
20260414,1319,-1.09,-1.09,-1.09,-1.09,1
20260415,0741,-1.37,-1.37,-1.37,-1.37,1
20260415,0801,-1.36,-1.36,-1.36,-1.36,2
20260415,0828,-1.34,-1.34,-1.34,-1.34,1
20260415,0830,-1.33,-1.33,-1.33,-1.33,1
20260415,0837,-1.22,-1.22,-1.22,-1.22,1
20260415,0900,-1.19,-1.19,-1.19,-1.19,1
20260415,0910,-1.19,-1.19,-1.19,-1.19,1
20260415,0911,-1.22,-1.22,-1.22,-1.22,1
20260415,1314,-1.52,-1.52,-1.52,-1.52,0
20260415,1319,-1.55,-1.55,-1.56,-1.56,2
20260416,0829,-1.62,-1.62,-1.62,-1.62,1
20260416,1314,-1.38,-1.38,-1.38,-1.38,0
20260417,1226,-1.40,-1.40,-1.40,-1.40,1
20260417,1314,-1.30,-1.30,-1.30,-1.30,0
20260420,1314,-1.26,-0.61,-2.77,-1.28,122
20260420,1319,-1.74,-1.74,-1.74,-1.74,1
20260421,0150,-1.65,-1.65,-1.65,-1.65,1
20260421,0244,-1.62,-1.62,-1.62,-1.62,1
20260421,0313,-1.67,-1.67,-1.67,-1.67,1
20260421,0322,-1.67,-1.67,-1.67,-1.67,1
20260421,0641,-1.51,-1.51,-1.51,-1.51,1
20260421,0642,-1.50,-1.44,-1.50,-1.44,4
20260421,0932,-1.24,-1.23,-1.24,-1.23,3
20260421,1314,-1.59,-1.59,-1.59,-1.59,0
20260422,1101,-1.53,-1.29,-1.53,-1.31,5
20260422,1121,-1.50,-1.50,-1.50,-1.50,1
20260422,1128,-1.55,-1.55,-1.55,-1.55,1
20260422,1143,-1.58,-1.58,-1.58,-1.58,1
20260422,1213,-1.59,-1.59,-1.59,-1.59,2
20260422,1246,-1.42,-1.42,-1.42,-1.42,1
20260422,1314,-1.56,-1.56,-1.56,-1.56,0
20260423,0429,-1.60,-1.60,-1.60,-1.60,1
20260423,1049,-1.43,-1.43,-1.43,-1.43,1
20260423,1130,-1.30,-1.30,-1.30,-1.30,1
20260423,1314,-1.39,-1.39,-1.39,-1.39,0
20260423,2311,-1.30,-1.30,-1.30,-1.30,1
20260424,0612,-1.50,-1.50,-1.50,-1.50,2
20260424,0614,-1.50,-1.50,-1.50,-1.50,1
20260424,0935,-1.63,-1.63,-1.63,-1.63,1
20260424,1314,-1.47,-1.47,-1.47,-1.47,0
20260427,0457,-1.28,-1.28,-1.28,-1.28,1
20260427,1314,-1.59,-1.59,-1.59,-1.59,0
20260427,2328,-1.79,-1.79,-1.79,-1.79,1
20260428,0722,-1.77,-1.76,-1.77,-1.76,2
20260428,0807,-1.64,-1.64,-1.64,-1.64,1
20260428,0859,-1.64,-1.64,-1.64,-1.64,1
20260428,1127,-1.47,-1.47,-1.47,-1.47,1
20260428,1314,-1.64,-1.64,-1.64,-1.64,0
20260429,1044,-1.57,-1.57,-1.57,-1.57,1
20260429,1314,-1.51,-1.51,-1.51,-1.51,0
20260429,2020,-1.43,-1.43,-1.43,-1.43,1
20260429,2024,-1.43,-1.43,-1.43,-1.43,1
20260429,2025,-1.43,-1.43,-1.43,-1.43,2
20260430,0248,-1.28,-1.27,-1.28,-1.27,2
20260430,0254,-1.26,-1.25,-1.26,-1.25,4
20260430,0301,-1.26,-1.25,-1.26,-1.25,3
20260430,0307,-1.26,-1.26,-1.26,-1.26,1
20260430,0319,-1.25,-1.25,-1.25,-1.25,3
20260430,0320,-1.25,-1.25,-1.25,-1.25,3
20260430,0330,-1.04,-1.03,-1.04,-1.03,2
20260430,0716,-1.03,-1.02,-1.03,-1.02,3
20260430,0811,-1.02,-1.02,-1.02,-1.02,1
20260430,0859,-1.01,-1.01,-1.01,-1.01,1
20260430,0900,-1.00,-1.00,-1.00,-1.00,3
20260430,1302,-0.84,-0.84,-0.84,-0.84,1
20260430,1314,-1.05,-1.05,-1.05,-1.05,0
20260430,2009,-0.80,-0.80,-0.80,-0.80,1
20260430,2300,-0.80,-0.80,-0.80,-0.80,1
20260430,2335,-0.80,-0.80,-0.80,-0.80,1
20260501,0426,-1.30,-1.26,-1.30,-1.26,3
20260501,0948,-1.05,-1.05,-1.05,-1.05,2
20260501,1010,-0.84,-0.84,-0.84,-0.84,1
20260501,1012,-0.83,-0.83,-0.83,-0.83,3
20260501,1314,-0.85,-0.85,-0.85,-0.85,0
20260504,1306,-0.84,-0.84,-0.84,-0.84,1
20260504,1314,-0.94,-0.94,-0.94,-0.94,0
20260505,0345,-1.17,-1.17,-1.17,-1.17,1
20260505,0443,-0.82,-0.82,-0.82,-0.82,1
20260505,1314,-0.79,-0.79,-0.79,-0.79,0
20260506,0315,-0.67,-0.67,-0.67,-0.67,1
20260506,0742,-1.12,-1.12,-1.12,-1.12,1
20260506,1314,-0.95,-0.95,-0.95,-0.95,0
20260507,0923,-1.26,-1.26,-1.26,-1.26,1
20260507,1314,-1.02,-1.02,-1.02,-1.02,0
20260508,1314,-1.06,-1.06,-1.06,-1.06,0
20260511,0306,-1.19,-1.19,-1.19,-1.19,1
20260511,0326,-1.19,-1.19,-1.19,-1.19,1
20260511,0334,-1.20,-1.20,-1.20,-1.20,1
20260511,1232,-0.81,-0.81,-0.81,-0.81,1
20260511,1238,-0.81,-0.81,-0.81,-0.81,1
20260511,1246,-0.81,-0.81,-0.81,-0.81,1
20260511,1249,-0.80,-0.80,-0.80,-0.80,1
20260511,1300,-0.68,-0.66,-0.68,-0.66,4
20260511,1302,-0.61,-0.60,-0.61,-0.60,2
20260511,1304,-0.60,-0.60,-0.60,-0.60,3
20260511,1312,-0.42,-0.42,-0.42,-0.42,1
20260511,1313,-0.41,-0.41,-0.41,-0.41,1
20260511,1314,-0.57,-0.57,-0.57,-0.57,0
20260511,1316,-0.42,-0.41,-0.42,-0.41,10
20260511,1318,-0.40,-0.40,-0.40,-0.40,1
20260511,1319,-0.40,-0.40,-0.40,-0.40,1
20260511,2000,-0.40,-0.40,-0.40,-0.40,1
20260511,2005,-0.20,-0.20,-0.20,-0.20,3
20260512,0407,-0.95,-0.95,-0.95,-0.95,1
20260512,0732,-0.38,-0.38,-0.38,-0.38,1
20260512,0806,-0.25,-0.25,-0.25,-0.25,1
20260512,1051,-0.60,-0.60,-0.60,-0.60,1
20260512,1214,-0.67,-0.67,-0.67,-0.67,1
20260512,1240,-0.74,-0.74,-0.74,-0.74,1
20260512,1250,-0.75,-0.75,-0.75,-0.75,1
20260512,1301,-0.78,-0.78,-0.78,-0.78,1
20260512,1314,-0.71,-0.71,-0.71,-0.71,0
20260512,2004,-0.70,-0.70,-0.70,-0.70,1
20260512,2015,-0.77,-0.77,-0.78,-0.78,3
20260513,0519,-0.55,-0.55,-0.55,-0.55,1
20260513,0917,-0.22,-0.22,-0.22,-0.22,1
20260513,0921,-0.79,-0.79,-0.80,-0.80,2
20260513,0931,-0.55,-0.55,-0.55,-0.55,1
20260513,0952,-0.23,-0.23,-0.23,-0.23,1
20260513,0953,-0.32,-0.32,-0.32,-0.32,1
20260513,0954,-0.26,-0.26,-0.26,-0.26,1
20260513,1010,-0.17,-0.17,-0.17,-0.17,1
20260513,1033,-0.16,-0.12,-0.16,-0.12,2
20260513,1046,-0.13,-0.13,-0.13,-0.13,1
20260513,1047,-0.26,-0.26,-0.26,-0.26,1
20260513,1314,-0.29,-0.29,-0.29,-0.29,0
20260513,1319,-0.20,-0.20,-0.20,-0.20,1
20260513,2354,-0.48,-0.48,-0.48,-0.48,1
20260514,0056,-0.55,-0.55,-0.55,-0.55,1
20260514,0232,-0.55,-0.55,-0.55,-0.55,2
20260514,0234,-0.69,-0.69,-0.69,-0.69,1
20260514,0241,-0.70,-0.70,-0.70,-0.70,1
20260514,0250,-0.71,-0.71,-0.71,-0.71,1
20260514,0330,-0.74,-0.74,-0.74,-0.74,1
20260514,0333,-0.68,-0.68,-0.68,-0.68,1
20260514,0357,-0.74,-0.74,-0.74,-0.74,1
20260514,0457,-0.74,-0.74,-0.74,-0.74,1
20260514,0547,-0.74,-0.74,-0.74,-0.74,1
20260514,0700,-0.49,-0.49,-0.74,-0.74,3
20260514,0702,0.20,0.20,0.20,0.20,2
20260514,0704,-0.73,0.21,-0.73,0.20,4
20260514,0712,-0.73,0.20,-0.74,0.20,6
20260514,0716,-0.73,0.20,-0.73,0.20,4
20260514,0717,-0.73,0.17,-0.73,0.17,4
20260514,0729,-0.65,-0.65,-0.65,-0.65,1
20260514,0732,0.12,0.12,0.12,0.12,1
20260514,0734,-0.55,-0.55,-0.55,-0.55,1
20260514,0742,-0.53,0.06,-0.54,-0.54,5
20260514,0806,-0.73,-0.73,-0.73,-0.73,1
20260514,0807,-0.74,-0.74,-0.74,-0.74,4
20260514,0818,-0.73,-0.73,-0.73,-0.73,1
20260514,0823,-0.88,-0.88,-0.88,-0.88,1
20260514,0824,-0.87,-0.87,-0.87,-0.87,1
20260514,0826,-0.55,-0.55,-0.61,-0.61,2
20260514,0842,-0.68,-0.68,-0.68,-0.68,1
20260514,0903,-0.68,-0.68,-0.68,-0.68,1
20260514,1052,-0.60,-0.60,-0.60,-0.60,1
20260514,1314,-0.73,-0.73,-0.73,-0.73,0
20260514,2031,-0.79,-0.79,-0.79,-0.79,1
20260515,0125,-0.79,-0.79,-0.79,-0.79,3
20260515,0200,-0.79,-0.79,-0.79,-0.79,1
20260515,0805,-0.87,-0.87,-0.87,-0.87,1
20260515,0950,-1.13,-1.13,-1.13,-1.13,1
20260515,1314,-0.92,-0.92,-0.92,-0.92,0
20260518,0400,-0.87,-0.87,-0.87,-0.87,1
20260518,0529,-0.90,-0.90,-0.90,-0.90,1
20260518,0535,-0.90,-0.89,-0.90,-0.89,4
20260518,0739,-0.89,-0.89,-0.89,-0.89,1
20260518,0828,-0.53,-0.53,-0.53,-0.53,1
20260518,0925,-0.50,-0.50,-0.50,-0.50,1
20260518,0929,-0.40,-0.40,-0.40,-0.40,1
20260518,1111,-0.41,-0.40,-0.41,-0.40,3
20260518,1314,-0.21,-0.21,-0.22,-0.22,1
20260518,1315,-0.20,-0.20,-0.20,-0.20,2
20260518,1316,-0.15,-0.15,-0.15,-0.15,1
20260518,2123,-0.12,-0.02,-0.12,-0.02,2
20260518,2124,-0.11,-0.09,-0.11,-0.09,2
20260519,0041,-0.01,-0.01,-0.01,-0.01,1
20260519,0826,-0.47,-0.47,-0.63,-0.63,2
20260519,0827,-0.47,-0.47,-0.47,-0.47,1
20260519,1314,-0.56,-0.56,-0.56,-0.56,0
20260519,1319,-0.67,-0.67,-0.67,-0.67,1
20260519,2044,-0.92,-0.92,-0.92,-0.92,5
20260519,2138,-0.84,-0.84,-0.84,-0.84,1
20260520,0837,-0.75,-0.75,-0.75,-0.75,1
20260520,0933,-1.04,-1.04,-1.04,-1.04,1
20260520,1259,-1.06,-1.06,-1.06,-1.06,1
20260520,1306,-0.91,-0.91,-0.91,-0.91,1
20260520,1314,-0.98,-0.98,-0.98,-0.98,0
20260520,1319,-1.11,-1.11,-1.11,-1.11,1
20260521,0830,-1.11,-1.11,-1.11,-1.11,1
20260521,0844,-1.13,-1.13,-1.13,-1.13,1
20260521,0902,-1.07,-1.07,-1.07,-1.07,1
20260521,0922,-1.09,-1.09,-1.09,-1.09,2
20260521,0952,-1.13,-1.13,-1.13,-1.13,6
20260521,1314,-1.26,-1.26,-1.26,-1.26,0
20260522,0738,-1.26,-1.26,-1.26,-1.26,1
20260522,1029,-1.24,-1.24,-1.24,-1.24,1
20260522,1126,-1.34,-1.34,-1.35,-1.35,2
20260522,1314,-1.26,-1.26,-1.26,-1.26,0
20260522,1319,-1.41,-1.41,-1.41,-1.41,1
20260525,2000,-1.41,-1.41,-1.41,-1.41,1
20260526,0143,-1.41,-1.41,-1.41,-1.41,1
20260526,0216,-1.41,-1.41,-1.41,-1.41,1
20260526,0237,-1.41,-1.41,-1.41,-1.41,1
20260526,0326,-1.41,-1.41,-1.41,-1.41,2
20260526,0327,-1.41,-1.41,-1.41,-1.41,3
20260526,0703,-1.55,-1.55,-1.55,-1.55,1
20260526,0714,-1.73,-1.73,-1.73,-1.73,1
20260526,1314,-1.63,-1.63,-1.63,-1.63,0
20260527,0041,-1.77,-1.77,-1.77,-1.77,1
20260527,0140,-1.81,-1.81,-1.81,-1.81,1
20260527,0616,-2.00,-2.00,-2.00,-2.00,2
20260527,0641,-2.00,-2.00,-2.00,-2.00,1
20260527,1202,-1.46,-1.46,-1.46,-1.46,1
20260527,1314,-1.63,-1.63,-1.63,-1.63,0
20260527,2000,-1.76,-1.76,-1.76,-1.76,1
20260528,0336,-2.00,-2.00,-2.00,-2.00,3
20260528,0901,-1.70,-1.70,-1.70,-1.70,1
20260528,0908,-1.54,-1.54,-1.55,-1.55,3
20260528,1040,-1.46,-1.46,-1.46,-1.46,1
20260528,1216,-1.34,-1.34,-1.34,-1.34,3
20260528,1314,-1.48,-1.48,-1.48,-1.48,0
20260529,0406,-1.99,-1.99,-2.00,-2.00,8
20260529,0730,-2.00,-2.00,-2.00,-2.00,3
20260529,0833,-1.76,-1.76,-1.76,-1.76,1
20260529,0916,-1.99,-1.99,-1.99,-1.99,1
20260529,1024,-1.76,-1.76,-1.76,-1.76,1
20260529,1032,-2.00,-2.00,-2.00,-2.00,5
20260529,1131,-2.00,-2.00,-2.00,-2.00,1
20260529,1302,-1.91,-1.91,-1.91,-1.91,1
20260529,1314,-1.99,-1.99,-2.00,-2.00,3
20260531,2000,-2.00,-2.00,-2.00,-2.00,1
20260601,0007,-2.00,-2.00,-2.00,-2.00,1
20260601,0204,-2.00,-2.00,-2.00,-2.00,4
20260601,1314,-2.09,-2.09,-2.09,-2.09,0
20260601,2207,-2.29,-2.29,-2.30,-2.30,3
20260602,0027,-2.30,-2.30,-2.30,-2.30,1
20260602,0235,-2.28,-2.28,-2.28,-2.28,2
20260602,1023,-1.95,-1.95,-1.95,-1.95,1
20260602,1314,-2.20,-2.20,-2.20,-2.20,0
20260602,2000,-2.30,-2.30,-2.30,-2.30,2
20260603,1250,-2.30,-2.30,-2.30,-2.30,1
20260603,1314,-2.26,-2.26,-2.26,-2.26,0
20260603,2042,-2.30,-2.30,-2.30,-2.30,1
20260603,2053,-2.30,-2.30,-2.30,-2.30,1
20260604,0850,-2.30,-2.30,-2.30,-2.30,13
20260604,1012,-2.19,-2.19,-2.19,-2.19,1
20260604,1154,-1.92,-1.92,-1.92,-1.92,1
20260604,1303,-1.84,-1.83,-1.84,-1.83,2
20260604,1312,-1.66,-1.66,-1.66,-1.66,1
20260604,1314,-1.94,-1.94,-1.94,-1.94,0
20260605,0724,-1.64,-1.64,-1.64,-1.64,1
20260605,0829,-1.65,-1.65,-1.65,-1.65,1
20260605,0836,-1.73,-1.73,-1.73,-1.73,1
20260605,0842,-1.74,-1.74,-1.74,-1.74,1
20260605,0845,-1.74,-1.74,-1.74,-1.74,1
20260605,0852,-1.67,-1.67,-1.67,-1.67,1
20260605,0922,-1.77,-1.77,-1.77,-1.77,1
20260605,1030,-1.75,-1.75,-1.75,-1.75,1
20260605,1032,-1.75,-1.75,-1.75,-1.75,1
20260605,1314,-1.71,-1.71,-1.71,-1.71,0
20260608,0222,-1.88,-1.63,-1.88,-1.63,2
20260608,0224,-2.30,-2.30,-2.30,-2.30,11
20260608,0508,-1.62,-1.62,-1.62,-1.62,1
20260608,0805,-1.72,-1.72,-1.72,-1.72,1
20260608,1237,-1.90,-1.90,-1.90,-1.90,2
20260608,1254,-2.06,-2.06,-2.06,-2.06,1
20260608,1256,-2.28,-2.28,-2.28,-2.28,4
20260608,1314,-2.11,-2.11,-2.11,-2.11,0
20260608,1318,-1.92,-1.92,-1.92,-1.92,1
20260609,0134,-1.57,-1.57,-1.57,-1.57,1
20260609,0931,-2.02,-2.02,-2.02,-2.02,1
20260609,1314,-1.97,-1.97,-1.97,-1.97,0
20260610,0053,-2.27,-2.27,-2.27,-2.27,1
20260610,0134,-1.95,-1.95,-1.95,-1.95,1
20260610,0157,-1.94,-1.94,-1.94,-1.94,1
20260610,0903,-2.03,-2.03,-2.03,-2.03,1
20260610,1014,-2.23,-2.23,-2.23,-2.23,1
20260610,1144,-2.06,-2.06,-2.06,-2.06,1
20260610,1314,-2.18,-2.18,-2.18,-2.18,0
20260610,1318,-2.05,-2.05,-2.05,-2.05,1
20260610,2000,-2.29,-2.05,-2.29,-2.05,2
20260610,2013,-2.05,-2.05,-2.05,-2.05,1
20260610,2101,-2.05,-2.05,-2.05,-2.05,1
20260611,0244,-2.05,-2.05,-2.05,-2.05,1
20260611,0259,-2.05,-2.05,-2.05,-2.05,1
20260611,0305,-2.29,-2.29,-2.30,-2.30,2
20260611,0442,-2.29,-2.29,-2.29,-2.29,1
20260611,0745,-2.26,-2.26,-2.26,-2.26,1
20260611,0803,-2.29,-2.29,-2.30,-2.30,2
20260611,0805,-2.28,-2.28,-2.30,-2.30,2
20260611,0835,-2.30,-2.29,-2.30,-2.29,2
20260611,0913,-2.24,-2.24,-2.24,-2.24,1
20260611,0931,-2.12,-2.12,-2.12,-2.12,1
20260611,0934,-2.09,-2.09,-2.09,-2.09,1
20260611,0935,-2.06,-2.06,-2.06,-2.06,1
20260611,0937,-2.04,-2.04,-2.04,-2.04,1
20260611,0938,-2.05,-2.05,-2.05,-2.05,1
20260611,0940,-2.12,-2.12,-2.12,-2.12,1
20260611,1230,-2.21,-2.21,-2.21,-2.21,1
20260611,1253,-2.14,-2.14,-2.14,-2.14,1
20260611,1314,-2.15,-2.15,-2.15,-2.15,0
20260612,0944,-1.82,-1.82,-1.82,-1.82,1
20260612,1003,-1.89,-1.89,-1.89,-1.89,1
20260612,1032,-1.89,-1.89,-1.89,-1.89,2
20260612,1115,-1.82,-1.82,-1.82,-1.82,1
20260612,1125,-1.80,-1.80,-1.80,-1.80,1
20260612,1141,-1.89,-1.86,-1.89,-1.86,2
20260612,1144,-1.84,-1.84,-1.89,-1.89,2
20260612,1207,-2.07,-2.07,-2.07,-2.07,1
20260612,1208,-2.06,-2.05,-2.06,-2.05,4
20260612,1251,-2.03,-2.03,-2.03,-2.03,3
20260612,1313,-2.19,-2.19,-2.19,-2.19,1
20260612,1314,-2.19,-2.19,-2.19,-2.19,1
20260612,1318,-2.25,-2.25,-2.25,-2.25,1
20260615,0126,-2.30,-2.30,-2.30,-2.30,4
20260615,0843,-1.74,-1.74,-1.74,-1.74,2
20260615,1039,-2.26,-2.26,-2.30,-2.30,7
20260615,1040,-2.30,-2.30,-2.30,-2.30,1
20260615,1041,-2.30,-2.30,-2.30,-2.30,1
20260615,1050,-2.28,-2.28,-2.28,-2.28,1
20260615,1143,-2.23,-2.23,-2.23,-2.23,1
20260615,1202,-2.23,-2.23,-2.23,-2.23,1
20260615,1249,-2.30,-2.30,-2.30,-2.30,2
20260615,1255,-2.34,-2.34,-2.34,-2.34,1
20260615,1307,-2.33,-2.33,-2.33,-2.33,1
20260615,1314,-2.26,-2.26,-2.26,-2.26,0
20260615,1317,-2.34,-2.34,-2.34,-2.34,1
20260616,0617,-1.98,-1.98,-1.98,-1.98,1
20260616,0843,-2.25,-2.25,-2.25,-2.25,1
20260616,0848,-1.87,-1.76,-1.87,-1.76,4
20260616,0910,-2.20,-2.20,-2.74,-2.74,30
20260616,0918,-2.74,-2.74,-2.74,-2.74,1
20260616,0919,-2.74,-2.74,-2.74,-2.74,2
20260616,0942,-2.52,-2.52,-2.52,-2.52,1
20260616,0952,-2.31,-2.31,-2.31,-2.31,1
20260616,1003,-2.55,-2.55,-2.55,-2.55,1
20260616,1043,-2.63,-2.63,-2.63,-2.63,1
20260616,1044,-2.63,-2.50,-2.63,-2.50,2
20260616,1115,-2.49,-2.49,-2.49,-2.49,1
20260616,1310,-2.50,-2.50,-2.50,-2.50,1
20260616,1314,-2.52,-2.52,-2.52,-2.52,0
20260616,2008,-2.45,-2.45,-2.45,-2.45,1
20260616,2019,-2.50,-2.50,-2.50,-2.50,1
20260617,0032,-2.27,-2.27,-2.27,-2.27,1
20260617,0102,-2.50,-2.50,-2.50,-2.50,1
20260617,0146,-2.50,-2.50,-2.50,-2.50,2
20260617,0745,-2.27,-2.27,-2.27,-2.27,2
20260617,0835,-1.94,-1.94,-1.94,-1.94,1
20260617,0925,-2.50,-2.50,-2.50,-2.50,7
20260617,0929,-2.50,-2.50,-2.50,-2.50,1
20260617,1015,-2.44,-2.44,-2.44,-2.44,1
20260617,1031,-2.47,-2.47,-2.47,-2.47,1
20260617,1034,-2.50,-2.50,-2.50,-2.50,4
20260617,1104,-2.50,-2.49,-2.50,-2.49,2
20260617,1114,-2.49,-2.49,-2.49,-2.49,2
20260617,1119,-2.50,-2.50,-2.50,-2.50,2
20260617,1314,-2.27,-2.27,-2.27,-2.27,0
20260618,0032,-2.49,-2.49,-2.49,-2.49,1
20260618,0156,-2.49,-2.49,-2.50,-2.50,2
20260618,0218,-2.50,-2.50,-2.50,-2.50,1
20260618,0304,-2.50,-2.50,-2.50,-2.50,2
20260618,0306,-2.50,-2.50,-2.50,-2.50,1
20260618,0700,-2.74,-2.74,-2.74,-2.74,1
20260618,0732,-2.74,-2.74,-2.74,-2.74,1
20260618,0807,-2.74,-2.74,-2.74,-2.74,1
20260618,0816,-2.79,-2.79,-2.79,-2.79,2
20260618,0824,-2.84,-2.84,-2.84,-2.84,1
20260618,0828,-2.82,-2.82,-2.82,-2.82,1
20260618,0850,-2.93,-2.93,-2.93,-2.93,3
20260618,0854,-3.03,-3.03,-3.03,-3.03,1
20260618,0909,-3.19,-3.19,-3.19,-3.19,1
20260618,0913,-2.87,-2.87,-2.87,-2.87,1
20260618,1136,-2.77,-2.77,-2.77,-2.77,1
20260618,1157,-2.73,-2.73,-2.73,-2.73,2
20260618,1314,-3.18,-3.18,-3.19,-3.19,6